实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001892
31.30%
-
INITInitia
$0.26145
31.03%
-
ERACaldera
$0.0815
16.76%
-
SECZBSecuritize (bStocks Tokenized
$8.56
11.75%
-
QIBENQI
$0.001895
11.27%
-
RKLBBRocket Lab (bStocks Tokenized
$61.5
11.23%
-
STGStargate Finance
$0.184
11.04%
-
CYBERCYBER
$0.286
10.85%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.037
-18.14%
-
USDCUSDC
成交额$15.85亿
-0.00%
-
BTC比特币
成交额$12.24亿
-2.12%
-
ETH以太坊
成交额$6.92亿
-3.61%
-
ZEC大零币
成交额$2.50亿
-10.35%
-
SOLSolana
成交额$2.06亿
-3.51%
-
USD1USD1
成交额$1.90亿
0.08%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.06%
-
RLUSDRipple USD
成交额$9,733.45万
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.02016 | $0.02049 | $0.01961 | $7.98万 | $537.78万 | 0.90% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $19.69万 | $764.31万 | -0.38% |
| 276 |
FOGOFogo
|
$0.00191 | $0.00209 | $0.00185 | $56.80万 | $1,062.19万 | 0.53% |
| 603 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.29万 | $4,791.81万 | -0.71% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
AVAAVA (Travala)
|
$0.2461 | $0.2631 | $0.2435 | $89.70万 | $612.79万 | -1.09% |
| 410 |
HOLOHoloworld
|
$0.0547 | $0.057 | $0.0536 | $31.69万 | $4,582.83万 | 0.92% |
| 525 |
MIRAMira
|
$0.03483 | $0.03607 | $0.03392 | $20.17万 | $1,331.27万 | -0.54% |
| 152 |
SECZBSecuritize (bStocks Tokenized
|
$8.56 | $9.87 | $7.62 | $129.46万 | $173.38万 | 11.75% |
| 500 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $22.03万 | $4,880.53万 | -0.67% |
| 637 |
TKOTokocrypto
|
$0.0429 | $0.0442 | $0.0419 | $9.39万 | $319.87万 | -2.50% |
| 599 |
RARESuperRare
|
$0.01073 | $0.01093 | $0.01045 | $12.54万 | $868.25万 | 0.85% |
| 305 |
NEXONEXO
|
$0.705 | $0.729 | $0.699 | $48.90万 | $7.12亿 | -2.36% |
| 172 |
ZKZKsync
|
$0.00911 | $0.00924 | $0.00873 | $109.39万 | $9,835.80万 | 1.45% |
| 135 |
METMeteora
|
$0.3046 | $0.3224 | $0.2932 | $154.30万 | $382.34万 | -5.26% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 67 |
ETHFIEther.fi
|
$0.6365 | $0.6448 | $0.616 | $541.44万 | $6.23亿 | 1.47% |
| 260 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001586 | $63.18万 | — | -1.34% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $5,978.61万 | 0.00% |
| 117 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.31 | $106.76 | $102.50 | $195.88万 | $669.07万 | -2.36% |
| 36 |
ADA艾达币
|
$0.1746 | $0.1798 | $0.1702 | $1,389.55万 | $65.03亿 | -1.30% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.32 | $126.94 | $118.65 | $953.71万 | $4,403.07万 | -3.99% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 480 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.289 | $0.278 | $24.15万 | $320.73万 | -0.70% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 568 |
ASMLBASMLB
|
$1515.25 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.08% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 608 |
SKUUBSKUUB
|
$12.98 | $13.80 | $12.16 | $11.56万 | — | -5.94% |
| 348 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.85万 | $6,121.46万 | -1.69% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $60.65 | $56.90 | $735.79万 | $7,120.57万 | -2.12% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 143 |
LITEBLITEB
|
$596.44 | $612.51 | $560.00 | $145.81万 | — | -2.18% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $208.18万 | $5.76亿 | -2.25% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 116 |
SEISei
|
$0.04393 | $0.04498 | $0.04253 | $197.11万 | $2.91亿 | 0.09% |
| 329 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.33万 | $1.80亿 | -3.18% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,716.73万 | $16.19亿 | -0.01% |
相关站点
共 40 个
Quant - BTC行情
Internet - 以太坊ETH价格
比特币 - 加密货币行情
Sui - 比特币
Worldcoin - 币种排行
NEAR Protocol - BTC行情
THORChain - 比特币行情
Internet - 数字货币市值
THORChain - 币种排行
BFUSD - BTC行情
Prom - 以太坊ETH价格
CYBER - 以太坊ETH价格
Artificial - 以太坊ETH价格
达世币 - 比特币行情
Internet - 比特币行情
Avalanche - 币种排行
达世币 - 比特币
Worldcoin - BTC行情
Aero - 币种排行
Render - 以太坊ETH价格
Prom - 加密货币行情
恒星币 - 比特币
RWUSD - 数字货币市值
Prom - 币种排行
Aave - BTC行情
StraitsX XUSD - 比特币行情
达世币 - 比特币
Chainlink - 比特币
Tokamak - 数字货币市值
莱特币 - 币种排行
NFP - BTC行情
Initia - 数字货币市值
Hyperliquid - 比特币行情
Render - 比特币行情
Avalanche - 数字货币市值
艾达币 - BTC行情
USD1 - 比特币行情
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币行情
Arbitrum - 币种排行