higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-11 06:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%
523	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
379	ATMAtletico Madrid Fan Token	$0.723	$0.75	$0.713	$36.36万	$668.31万	-0.69%
71	APTAptos	$0.5659	$0.5965	$0.5538	$505.26万	$5.00亿	-3.45%
482	OGOG Fan Token	$2.1	$2.13	$2.06	$23.78万	$1,013.94万	-0.43%
72	XPLPlasma	$0.05258	$0.05421	$0.05104	$503.09万	$2.50亿	0.59%
21	SUISui	$0.8218	$0.8516	$0.8013	$2,682.15万	$33.68亿	-3.07%
182	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.90万	$2,245.16万	-1.43%
79	MEGAMegaETH	$0.05052	$0.053	$0.04849	$414.94万	$5,780.87万	0.30%
320	ENSOEnso	$0.439	$0.447	$0.429	$45.54万	$900.85万	-0.23%
441	TREETree	$0.0292	$0.0299	$0.0285	$28.55万	$453.47万	-2.34%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
673	SFPSafePal	$0.2058	$0.2099	$0.2	$5.22万	$1.01亿	0.39%
571	USTCTerraClassicUSD	$0.00423	$0.00434	$0.00416	$15.75万	$2,347.22万	0.48%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
505	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.60万	$314.21万	-1.36%