实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25754
29.30%
-
ONEONEchain
$0.001896
27.59%
-
QIBENQI
$0.001936
14.02%
-
ERACaldera
$0.0795
12.45%
-
SECZBSecuritize (bStocks Tokenized
$8.57
11.88%
-
GRAMGram (prev. Toncoin)
$1.149
11.66%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01008
9.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
PARTIParticle Network
$0.0376
-23.27%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.73亿
-0.00%
-
BTC比特币
成交额$12.16亿
-1.67%
-
ETH以太坊
成交额$6.89亿
-3.40%
-
ZEC大零币
成交额$2.57亿
-10.26%
-
SOLSolana
成交额$2.06亿
-3.61%
-
USD1USD1
成交额$1.93亿
0.07%
-
XRPXRP (瑞波币)
成交额$1.62亿
-2.92%
-
RLUSDRipple USD
成交额$1.02亿
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.75 | $0.713 | $36.28万 | $668.31万 | -0.28% |
| 70 |
APTAptos
|
$0.5664 | $0.5965 | $0.5538 | $506.14万 | $5.00亿 | -2.81% |
| 483 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.85万 | $1,013.94万 | -0.10% |
| 71 |
XPLPlasma
|
$0.05257 | $0.05421 | $0.05104 | $504.22万 | $2.50亿 | 1.04% |
| 21 |
SUISui
|
$0.8233 | $0.8516 | $0.8013 | $2,687.81万 | $33.68亿 | -2.42% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 595 |
ILVIlluvium
|
$2.76 | $2.81 | $2.68 | $13.00万 | $2,245.16万 | -1.08% |
| 79 |
MEGAMegaETH
|
$0.05068 | $0.053 | $0.04849 | $414.58万 | $5,780.87万 | 0.60% |
| 322 |
ENSOEnso
|
$0.439 | $0.447 | $0.429 | $45.19万 | $900.85万 | 0.23% |
| 443 |
TREETree
|
$0.0294 | $0.0299 | $0.0285 | $28.50万 | $453.47万 | -1.67% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 673 |
SFPSafePal
|
$0.206 | $0.2099 | $0.2 | $5.21万 | $1.01亿 | 0.73% |
| 570 |
USTCTerraClassicUSD
|
$0.00424 | $0.00434 | $0.00416 | $15.93万 | $2,347.22万 | 0.71% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 502 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.72万 | $314.21万 | -0.46% |
| 196 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.04 | $547.86 | $527.13 | $93.47万 | $313.01万 | -1.91% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 236 |
SENTSentient
|
$0.01626 | $0.0173 | $0.01612 | $73.23万 | $1.21亿 | -0.91% |
| 250 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $67.74万 | $4,916.89万 | 1.33% |
| 592 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.35万 | — | -1.10% |
| 685 |
USDEBUSDEB
|
$5.94 | $6.24 | $5.47 | $3.50万 | — | -2.30% |
| 389 |
ACEFusionist
|
$0.1178 | $0.1196 | $0.1137 | $34.41万 | $1,348.97万 | -0.93% |
| 91 |
PENGUPudgy Penguins
|
$0.006215 | $0.006406 | $0.006047 | $315.65万 | $3.88亿 | -1.44% |
| 387 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $214.95万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,353.04万 | $2.83亿 | 0.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 508 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $21.25万 | $6,385.33万 | -1.52% |
| 640 |
SKDDBSKDDB
|
$11.09 | $11.39 | $10.11 | $9.21万 | — | 7.98% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $221.10万 | $4,201.08万 | 1.46% |
| 511 |
USARBUSARB
|
$7.91 | $8.74 | $7.63 | $21.03万 | — | -7.16% |
| 355 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 262 |
CBRSBCerebras (bStocks Tokenized St
|
$93.88 | $99.80 | $90.86 | $62.75万 | $473.46万 | -2.92% |
| 401 |
COOKIECookie DAO
|
$0.0085 | $0.00931 | $0.00834 | $32.79万 | $687.28万 | -4.49% |
| 604 |
FWDIBFWDIB
|
$5.25 | $5.51 | $5.02 | $11.98万 | — | -4.02% |
| 111 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02862 | $0.02336 | $216.56万 | $478.33万 | 2.65% |
| 598 |
AIXBTaixbt
|
$0.01461 | $0.01503 | $0.01432 | $12.86万 | $1,454.22万 | -1.48% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 534 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $19.16万 | $315.97万 | 1.96% |
| 152 |
PENDLEPendle
|
$1.569 | $1.61 | $1.53 | $128.00万 | $2.70亿 | -0.88% |
| 368 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
达世币 - 加密货币行情
Ondo - 数字货币市值
BNSOL - BTC行情
牛来 - 比特币行情
以太坊 - 币种排行
Quant - 比特币行情
Aero - 比特币行情
大零币 - 数字货币市值
Prom - 加密货币行情
NFP - 币种排行
Injective - 以太坊ETH价格
Quant - 数字货币市值
比特现金 - 比特币
牛来 - 币种排行
Ether.fi - 比特币
Particle - 加密货币行情
NEAR Protocol - BTC行情
Arbitrum - 币种排行
比特现金 - 加密货币行情
Ethena - BTC行情
THORChain - 比特币行情
NEAR Protocol - 比特币
LayerZero - 比特币
Ripple USD - 比特币
QQQB - 以太坊ETH价格
BFUSD - 比特币行情
Pyth Network - 以太坊ETH价格
Gram - 数字货币市值
USD1 - 加密货币行情
Avalanche - 加密货币行情
EUR - 币种排行
USD1 - 比特币行情
StraitsX XUSD - 币种排行
BENQI - 比特币
艾达币 - 以太坊ETH价格
MegaETH - 比特币行情
Test - BTC行情
NEAR Protocol - 以太坊ETH价格
Holo - 加密货币行情
NFP - 加密货币行情