实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.26492
26.79%
-
ONEONEchain
$0.001812
26.18%
-
ERACaldera
$0.0804
15.02%
-
QIBENQI
$0.001931
13.32%
-
RKLBBRocket Lab (bStocks Tokenized
$62
12.87%
-
STGStargate Finance
$0.184
11.04%
-
SECZBSecuritize (bStocks Tokenized
$8.63
10.93%
-
SOPHSophon
$0.0013
9.24%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.87亿
0.00%
-
BTC比特币
成交额$12.48亿
-1.92%
-
ETH以太坊
成交额$6.96亿
-3.42%
-
ZEC大零币
成交额$2.51亿
-11.69%
-
SOLSolana
成交额$2.08亿
-3.67%
-
USD1USD1
成交额$1.86亿
0.04%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.29%
-
RLUSDRipple USD
成交额$9,704.53万
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.71 | $183.36 | $166.11 | $6,590.39万 | $7,564.14万 | -5.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $700.09亿 | 0.00% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 190 |
GNSGNS
|
$0.362 | $0.412 | $0.356 | $94.14万 | — | -5.24% |
| 593 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.39万 | $2,610.85万 | 0.31% |
| 187 |
KITEKite
|
$0.1195 | $0.1195 | $0.1127 | $95.85万 | $2.78亿 | 4.73% |
| 239 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.56 | $120.73 | $115.57 | $72.68万 | $589.25万 | 0.53% |
| 391 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.08万 | $1.86亿 | -1.35% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.66万 | $4,320.63万 | 0.32% |
| 336 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 324 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 359 |
EGLDMultiversX
|
$2.955 | $3.03 | $2.90 | $39.04万 | $9,145.56万 | 0.44% |
| 603 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9998 | $12.37万 | $86.01亿 | -0.05% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$401.49 | $401.72 | $383.86 | $83.45万 | $979.32万 | 2.81% |
| 631 |
ARPAARPA
|
$0.00909 | $0.00932 | $0.00895 | $10.09万 | $1,584.87万 | -0.66% |
| 308 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.62万 | $1,307.61万 | 0.45% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$339.02 | $339.02 | $311.64 | $192.68万 | $1,001.79万 | 5.99% |
| 174 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.1208 | $108.88万 | $1.86亿 | -6.86% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.75万 | $1.40亿 | -0.62% |
| 463 |
ADBEBADBEB
|
$236.21 | $240.06 | $232.12 | $26.59万 | — | -0.61% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.25万 | $1,184.49万 | 0.25% |
| 165 |
METABMETAB
|
$645.42 | $648.75 | $634.91 | $114.62万 | — | 0.43% |
| 533 |
COWCoW Protocol
|
$0.1052 | $0.1062 | $0.1017 | $19.28万 | $5,916.15万 | 0.38% |
| 161 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $121.79万 | $2,242.00万 | -1.50% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.16万 | $13.19亿 | -0.01% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 374 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $36.65万 | $1.27亿 | -0.26% |
| 262 |
TWTTrust Wallet
|
$0.3928 | $0.407 | $0.3788 | $62.12万 | $1.62亿 | 2.94% |
| 353 |
ONGOntology Gas
|
$0.06265 | $0.06453 | $0.06137 | $39.73万 | $3,052.65万 | 1.57% |
| 630 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $10.18万 | $2,130.29万 | -0.77% |
| 641 |
CRWDBCRWDB
|
$226.98 | $230.49 | $217.80 | $9.26万 | — | -0.61% |
| 605 |
GNOGnosis
|
$107.3 | $111.49 | $103.68 | $12.13万 | $2.77亿 | -1.85% |
| 397 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $33.59万 | $732.07万 | -0.45% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.21 | $59.69 | $51.01 | $3,143.13万 | $6,677.04万 | 3.85% |
| 307 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $48.79万 | $4,907.07万 | -0.60% |
| 349 |
WALWalrus
|
$0.02799 | $0.02857 | $0.02721 | $40.53万 | $7,381.04万 | 1.12% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.53万 | $27.11亿 | 0.01% |
| 79 |
ERACaldera
|
$0.0804 | $0.083 | $0.0696 | $432.57万 | $1,413.72万 | 15.02% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 509 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.33万 | $437.12万 | 1.22% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.65万 | $3,762.48万 | -3.34% |
| 516 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.68万 | $4,601.52万 | 0.00% |
| 320 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $46.66万 | $1,116.17万 | -1.49% |
相关站点
共 40 个
United Stables - 数字货币市值
Hyperliquid - 比特币
Sophon - 加密货币行情
BNSOL - 加密货币行情
狗币 - 加密货币行情
Chainlink - 数字货币市值
Chainlink - 比特币
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
Holo - 比特币行情
Injective - 以太坊ETH价格
RWUSD - 加密货币行情
Official Trump - 比特币行情
Caldera - BTC行情
Render - 数字货币市值
CYBER - 比特币
QQQB - 比特币行情
USD1 - 比特币
WBETH - 以太坊ETH价格
恒星币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Ether.fi - 比特币行情
Initia - 比特币行情
Pepe - 加密货币行情
THORChain - 以太坊ETH价格
艾达币 - 币种排行
Artificial - 比特币
恒星币 - 数字货币市值
United Stables - BTC行情
Bittensor - BTC行情
Solana - 数字货币市值
PAX Gold - 比特币
PAX Gold - 比特币
狗币 - 比特币行情
Bittensor - BTC行情
Pump.fun - 加密货币行情
Prom - 加密货币行情
CYBER - 币种排行
Aero - 比特币行情
Ondo - BTC行情