牛来 (Niu Lai)

牛来 · 美元计价

$0.05772

≈ ￥0.380952

1.33% ($0.00)

更新于 2026-11-11 09:15:07

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05696

24H 成交量

$432.64万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%
524	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
377	ATMAtletico Madrid Fan Token	$0.73	$0.75	$0.713	$36.12万	$668.31万	0.14%
73	APTAptos	$0.5678	$0.5965	$0.5538	$490.32万	$5.00亿	-3.17%
481	OGOG Fan Token	$2.096	$2.13	$2.06	$24.09万	$1,013.94万	0.10%
74	XPLPlasma	$0.0524	$0.05421	$0.05104	$488.55万	$2.50亿	1.73%
21	SUISui	$0.8267	$0.8516	$0.8013	$2,690.37万	$33.68亿	-1.99%
179	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.94万	$2,245.16万	-0.72%
81	MEGAMegaETH	$0.05072	$0.053	$0.04849	$414.04万	$5,780.87万	2.07%
374	ENSOEnso	$0.441	$0.447	$0.429	$36.71万	$900.85万	0.92%
443	TREETree	$0.0293	$0.0298	$0.0285	$28.37万	$453.47万	-1.01%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
669	SFPSafePal	$0.2076	$0.2099	$0.2	$5.69万	$1.01亿	1.72%
573	USTCTerraClassicUSD	$0.00426	$0.00434	$0.00416	$15.55万	$2,347.22万	-0.23%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
519	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.62万	$314.21万	0.00%