Aptos

APT · 美元计价

$0.5622

≈ ￥3.7105

-4.09% (-$0.02)

更新于 2026-11-11 07:15:02

24H 最高

$0.5965

24H 最低

$0.5538

今日开盘

$0.5862

24H 成交量

$483.66万

流通市值

$5.00亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
380	ATMAtletico Madrid Fan Token	$0.725	$0.75	$0.713	$36.12万	$668.31万	0.14%
72	APTAptos	$0.5622	$0.5965	$0.5538	$483.66万	$5.00亿	-4.09%
483	OGOG Fan Token	$2.098	$2.13	$2.06	$23.62万	$1,013.94万	0.38%
70	XPLPlasma	$0.05223	$0.05421	$0.05104	$500.67万	$2.50亿	0.69%
21	SUISui	$0.8194	$0.8516	$0.8013	$2,700.59万	$33.68亿	-2.92%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
599	ILVIlluvium	$2.73	$2.80	$2.68	$12.83万	$2,245.16万	-1.44%
80	MEGAMegaETH	$0.05029	$0.053	$0.04849	$416.51万	$5,780.87万	0.28%
326	ENSOEnso	$0.441	$0.447	$0.429	$45.15万	$900.85万	0.92%
437	TREETree	$0.0292	$0.0298	$0.0285	$28.79万	$453.47万	-1.68%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
672	SFPSafePal	$0.2046	$0.2099	$0.2	$5.26万	$1.01亿	0.00%
572	USTCTerraClassicUSD	$0.00423	$0.00434	$0.00416	$15.80万	$2,347.22万	0.71%
149	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
506	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.55万	$314.21万	-1.36%