Venus

XVS · 美元计价

$2.733

≈ ￥18.0378

-0.62% (-$0.02)

更新于 2026-11-11 08:25:01

24H 最高

$2.77

24H 最低

$2.67

今日开盘

$2.75

24H 成交量

$6.60万

流通市值

$4,553.99万

24H 涨跌额

(-$0.02)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
381	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$35.78万	$668.31万	0.83%
73	APTAptos	$0.568	$0.5965	$0.5538	$488.22万	$5.00亿	-3.06%
482	OGOG Fan Token	$2.109	$2.13	$2.06	$23.84万	$1,013.94万	0.72%
71	XPLPlasma	$0.05272	$0.05421	$0.05104	$497.51万	$2.50亿	2.19%
21	SUISui	$0.8269	$0.8516	$0.8013	$2,692.92万	$33.68亿	-1.72%
179	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
597	ILVIlluvium	$2.76	$2.80	$2.68	$12.61万	$2,245.16万	-0.36%
81	MEGAMegaETH	$0.05025	$0.053	$0.04849	$417.16万	$5,780.87万	1.23%
373	ENSOEnso	$0.445	$0.447	$0.429	$36.69万	$900.85万	2.06%
439	TREETree	$0.0295	$0.0298	$0.0285	$28.68万	$453.47万	0.00%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
670	SFPSafePal	$0.2092	$0.2099	$0.2	$5.68万	$1.01亿	2.35%
572	USTCTerraClassicUSD	$0.00428	$0.00434	$0.00416	$15.65万	$2,347.22万	1.66%
149	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
516	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.65万	$314.21万	0.00%