DIA

DIA · 美元计价

$0.1307

≈ ￥0.86262

-0.61% (-$0.00)

更新于 2026-11-11 06:25:02

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1315

24H 成交量

$7.23万

流通市值

$1,559.24万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
377	ATMAtletico Madrid Fan Token	$0.725	$0.75	$0.713	$36.28万	$668.31万	-0.28%
70	APTAptos	$0.5664	$0.5965	$0.5538	$506.14万	$5.00亿	-2.81%
483	OGOG Fan Token	$2.1	$2.13	$2.06	$23.85万	$1,013.94万	-0.10%
71	XPLPlasma	$0.05257	$0.05421	$0.05104	$504.22万	$2.50亿	1.04%
21	SUISui	$0.8233	$0.8516	$0.8013	$2,687.81万	$33.68亿	-2.42%
182	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
595	ILVIlluvium	$2.76	$2.81	$2.68	$13.00万	$2,245.16万	-1.08%
79	MEGAMegaETH	$0.05068	$0.053	$0.04849	$414.58万	$5,780.87万	0.60%
322	ENSOEnso	$0.439	$0.447	$0.429	$45.19万	$900.85万	0.23%
443	TREETree	$0.0294	$0.0299	$0.0285	$28.50万	$453.47万	-1.67%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
673	SFPSafePal	$0.206	$0.2099	$0.2	$5.21万	$1.01亿	0.73%
570	USTCTerraClassicUSD	$0.00424	$0.00434	$0.00416	$15.93万	$2,347.22万	0.71%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
502	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.72万	$314.21万	-0.46%