Api3

API3 · 美元计价

$0.2245

≈ ￥1.4817

-5.39% (-$0.01)

更新于 2026-11-11 05:45:02

24H 最高

$0.2377

24H 最低

$0.2218

今日开盘

$0.2373

24H 成交量

$26.95万

流通市值

$3,728.02万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
377	ATMAtletico Madrid Fan Token	$0.723	$0.75	$0.713	$36.40万	$668.31万	-0.69%
70	APTAptos	$0.5642	$0.5965	$0.5538	$505.81万	$5.00亿	-3.32%
488	OGOG Fan Token	$2.089	$2.13	$2.06	$23.16万	$1,013.94万	-0.81%
71	XPLPlasma	$0.0522	$0.05421	$0.05104	$499.00万	$2.50亿	0.19%
21	SUISui	$0.8219	$0.8516	$0.8013	$2,709.67万	$33.68亿	-2.71%
182	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
592	ILVIlluvium	$2.75	$2.81	$2.68	$13.30万	$2,245.16万	-1.79%
79	MEGAMegaETH	$0.05098	$0.053	$0.04849	$412.06万	$5,780.87万	0.97%
324	ENSOEnso	$0.437	$0.447	$0.429	$45.46万	$900.85万	-0.68%
443	TREETree	$0.0292	$0.03	$0.0285	$28.40万	$453.47万	-2.67%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
673	SFPSafePal	$0.2054	$0.2099	$0.2	$5.20万	$1.01亿	-0.10%
570	USTCTerraClassicUSD	$0.00423	$0.00434	$0.00416	$15.87万	$2,347.22万	0.48%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
501	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.85万	$314.21万	-1.36%