AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 08:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$209.82万	0.17%
525	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
377	ATMAtletico Madrid Fan Token	$0.728	$0.75	$0.713	$36.15万	$668.31万	0.28%
74	APTAptos	$0.569	$0.5965	$0.5538	$490.00万	$5.00亿	-3.03%
482	OGOG Fan Token	$2.1	$2.13	$2.06	$23.87万	$1,013.94万	0.43%
73	XPLPlasma	$0.05233	$0.05421	$0.05104	$493.14万	$2.50亿	1.79%
21	SUISui	$0.8272	$0.8516	$0.8013	$2,690.32万	$33.68亿	-1.65%
179	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
598	ILVIlluvium	$2.75	$2.80	$2.68	$12.97万	$2,245.16万	-0.72%
81	MEGAMegaETH	$0.05063	$0.053	$0.04849	$414.28万	$5,780.87万	2.22%
375	ENSOEnso	$0.442	$0.447	$0.429	$36.42万	$900.85万	1.38%
442	TREETree	$0.0294	$0.0298	$0.0285	$28.55万	$453.47万	-0.34%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
669	SFPSafePal	$0.2081	$0.2099	$0.2	$5.73万	$1.01亿	2.01%
573	USTCTerraClassicUSD	$0.00426	$0.00434	$0.00416	$15.56万	$2,347.22万	0.24%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
517	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.67万	$314.21万	0.00%